AUDCHF (2)fade
+$56
close 0.57908
no addsexit 0.5% · +$161
AUDUSD (4)fade
−$84
close 0.69724
no addsexit 0.1% · −$25
PG (2)fade
+121.68 AUD
close 145.91
no addsexit 3.6% · +A$533
WMT (1)fade
+19.04 AUD
close 104.83
no addsexit 8.4% · +A$383
ABBVfade
flat
close 265.75
258.81 – 269.20
ADIfade
flat
close 417.19
362.27 – 432.32
AMATfade
flat
close 541.62
421.02 – 580.07
AMGNfade
flat
close 402.50
390.36 – 431.85
AMZNfade
flat
close 252.87
242.25 – 257.65
ANETfade
flat
close 207.08
199.44 – 210.54
APHfade
flat
close 87.15
79.45 – 89.60
ARMfade
flat
close 302.46
258.41 – 353.56
ASMLfade
flat
close 1864.23
1633.60 – 1942.82
AUDCADfade
flat
close 0.99419
0.98115 – 0.99738
AUDNZDfade
flat
close 1.24495
1.22609 – 1.25029
AVGOfade
flat
close 362.22
338.20 – 370.48
AXPfade
flat
close 303.81
297.35 – 311.63
BACfade
flat
close 54.03
52.00 – 58.30
BHPfade
flat
close 87.16
82.49 – 88.23
Cfade
flat
close 128.29
124.22 – 137.28
CA60fade
flat
close 2089.84
2042.99 – 2140.22
CADCHFfade
flat
close 0.58241
0.57730 – 0.59055
CATfade
flat
close 850.80
777.53 – 867.48
CHINA50fade
flat
close 13966.52
13810.98 – 14121.75
market closed at the close — acts at the first tick of the reopen
COSTfade
flat
close 921.30
884.04 – 943.04
CRWDfade
flat
close 272.44
242.40 – 281.34
DEfade
flat
close 683.72
650.04 – 722.47
DE40fade
flat
close 25313.80
24764.89 – 25529.72
ES35fade
flat
close 19337.20
18691.86 – 19941.31
market closed at the close — acts at the first tick of the reopen
EURCHFfade
flat
close 0.93211
0.91704 – 0.95527
EURGBPfade
flat
close 0.84868
0.84359 – 0.85871
GBPCADfade
flat
close 1.88536
1.87178 – 1.89515
GBPCHFfade
flat
close 1.09814
1.08514 – 1.11453
GBPNZDfade
flat
close 2.36093
2.34520 – 2.36958
GBPUSDfade
flat
close 1.32222
1.31536 – 1.32967
GEVfade
flat
close 987.75
912.18 – 1015.52
GILDfade
flat
close 144.06
140.89 – 157.45
GOOGfade
flat
close 343.63
327.75 – 352.15
GSfade
flat
close 895.31
863.79 – 969.72
HSBCfade
flat
close 96.75
92.71 – 105.71
IBMfade
flat
close 220.67
210.89 – 238.97
IT40fade
flat
close 50884.00
49213.90 – 52900.70
market closed at the close — acts at the first tick of the reopen
JNJfade
flat
close 253.05
246.43 – 284.22
JP225fade
flat
close 69995.00
66002.07 – 71663.23
JPMfade
flat
close 332.04
325.23 – 346.46
KLACfade
flat
close 206.08
171.45 – 216.50
KOfade
flat
close 86.30
84.25 – 90.13
LINfade
flat
close 482.10
456.33 – 488.88
LLYfade
flat
close 1145.30
1118.05 – 1217.26
LRCXfade
flat
close 344.90
276.55 – 369.25
MAfade
flat
close 564.33
542.37 – 578.11
METAfade
flat
close 742.21
692.83 – 785.04
MSFTfade
flat
close 527.53
482.56 – 537.45
NETH25fade
flat
close 1125.09
1095.43 – 1137.90
market closed at the close — acts at the first tick of the reopen
NVDAfade
flat
close 239.68
216.80 – 242.24
NVSfade
flat
close 140.78
136.79 – 149.19
PLTRfade
flat
close 189.57
181.96 – 196.07
PMfade
flat
close 189.44
184.92 – 196.34
QQQfade
flat
close 755.88
727.39 – 759.55
RTXfade
flat
close 184.42
179.37 – 196.24
RYfade
flat
close 195.09
189.61 – 207.78
SHELfade
flat
close 96.57
93.28 – 97.87
SLVfade
flat
close 55.20
50.62 – 62.05
SNDKfade
flat
close 1700.09
1599.69 – 1926.93
SPYfade
flat
close 774.97
756.98 – 779.63
STOXX50fade
flat
close 6255.90
6108.01 – 6411.79
market closed at the close — acts at the first tick of the reopen
TSMfade
flat
close 486.24
423.66 – 492.63
TTEfade
flat
close 84.35
79.10 – 97.16
TXNfade
flat
close 294.11
255.49 – 304.15
US30fade
flat
close 51307.10
50583.55 – 51609.35
US500fade
flat
close 7778.10
7598.23 – 7810.25
USDCHFfade
flat
close 0.83053
0.82306 – 0.84021
USTECfade
flat
close 31090.30
30130.31 – 31272.62
Vfade
flat
close 369.32
353.77 – 375.05
WFCfade
flat
close 81.34
77.81 – 84.95